Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
BAG.L | A.G. BARR p.l.c. | 575.00 | 0.00 | 0.00% | 118,845 |
BBOX.L | Tritax Big Box Ord | 158.70 | 1.10 | +0.70% | 3,523,067 |
ADN.L | 1724525 | ||||
AGR.L | Assura Plc | 41.62 | -0.02 | -0.05% | 6,480,027 |
ASCL.L | Ascential plc | 314.00 | -0.40 | -0.13% | 1,005,099 |
BBY.L | Balfour Beatty plc | 374.60 | 1.40 | +0.38% | 648,314 |
BHMG.L | BH Macro Limited | 361.50 | -1.50 | -0.41% | 728,605 |
AO.L | AO World plc | 107.60 | 0.60 | +0.56% | 217,101 |
3IN.L | 3i Infrastructure Ord | 338.00 | 2.50 | +0.75% | 998,055 |
ASL.L | Aberforth Smaller Companies Ord | 1,466.00 | 12.00 | +0.83% | 146,541 |
ATST.L | Alliance Trust Ord | 1,236.00 | 12.00 | +0.98% | 397,343 |
AUTO.L | Auto Trader Group plc | 723.00 | 7.40 | +1.03% | 1,248,042 |
ASHM.L | Ashmore Group Plc | 192.50 | 2.30 | +1.21% | 704,765 |
BGEO.L | Bank of Georgia Group PLC | 4,725.00 | -365.00 | -7.17% | 271,058 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |