Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:03pm - UK Markets close in 2 hours and 27 minutes.
  |
  
 
FTSE ACT 250 (^FTMC)At 1:46PM : 9,212.91   Up 31.73 (0.35%)  
 MORE ON ^FTMC
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 253 | First | Previous | Next | Last
COMPONENTS FOR ^FTMC 
SymbolNameLast TradeChangeVolume
3IN.L3I INFRASTRUCTURE101.90 p 12:49PM Up 0.40 (0.39%)194,145
888.L888 HOLDINGS108.50 p 1:44PM Up 0.50 (0.46%)174,106
ADN.LABERDEEN ASSET MGMT143.30 p 1:47PM Up 2.90 (2.07%)719,825
AGK.LAGGREKO759.00 p 1:44PM Up 3.00 (0.40%)357,414
AGS.LAEGIS GROUP110.30 p 1:47PM Up 0.10 (0.09%)1,184,710
AHT.LASHTEAD GROUP67.65 p 1:47PM Down 3.80 (5.32%)833,925
AML.LAMLIN389.10 p 1:47PM Up 0.70 (0.18%)376,369
AQP.LAQUARIUS PLATINUM351.90 p 1:46PM Up 9.20 (2.68%)1,736,673
ARI.LARRIVA484.90 p 1:29PM Up 5.50 (1.15%)130,846
ARM.LARM HOLDINGS159.20 p 1:46PM Up 1.30 (0.82%)1,660,534
ASHM.LASHMORE GRP295.20 p 1:46PM Down 4.70 (1.57%)88,042
ASL.LABER SMALLER CO TR541.00 p 1:32PM Up 8.50 (1.60%)13,685
ATK.LWS ATKINS607.50 p 1:46PM Up 49.00 (8.77%)703,886
AVE.LAVIS EUROPE26.44 p 1:28PM Up 0.19 (0.72%)124,890
AVV.LAVEVA GROUP998.50 p 1:43PM Up 9.50 (0.96%)54,073
BAB.LBABCOCK INTL GRP643.00 p 1:21PM Up 7.00 (1.10%)873,776
BABS.LBLUECREST ALLBL-GBP153.50 p 12:51PM Up 0.70 (0.46%)60,001
BAG.LA.G. BARR869.81 p 12:41PM Up 6.81 (0.79%)3,789
BBA.LBBA AVIATION164.20 p 1:45PM Up 0.10 (0.06%)222,849
BBAY.LBLUEBAY ASSET MNGMT345.80 p 1:33PM Up 2.40 (0.70%)16,397
BBY.LBALFOUR BEATTY267.20 p 1:47PM Up 0.20 (0.07%)897,393
BDEV.LBARRATT DEV PLC120.60 p 1:47PM Down 3.00 (2.43%)5,415,540
BEZ.LBEAZLEY102.20 p 1:41PM Down 1.30 (1.26%)165,914
BGC.LBTG164.20 p 1:36PM Up 0.50 (0.31%)78,946
BHGG.LBH GLOBAL -GBP-1,068.00 p 12:21PM Up 8.00 (0.75%)20,443
BHGU.LBH GLOBAL -USD-10.45 $ 10:50AM 0.00 (0.00%)7,881
BHME.LBH MACRO LTD EUR15.75 € 12:00PM Down 0.05 (0.32%)86,152
BHMG.LBH MACRO LTD GBP1,643.18 p 12:55PM Up 6.18 (0.38%)16,444
BKG.LBERKELEY GRP835.50 p 1:45PM Down 8.50 (1.01%)364,206
BNKR.LBANKERS INV TRUST358.15 p 1:46PM Up 5.75 (1.63%)119,657
BOY.LBODYCOTE173.00 p 1:18PM Down 4.30 (2.43%)147,369
BRE.LBRIT INSURANCE HLDG197.70 p 1:32PM Down 1.10 (0.55%)204,834
BRW.LBREWIN DOLPHIN169.40 p 1:27PM Up 1.40 (0.83%)18,052
BRWM.LBLCKRCK WRLD MN542.00 p 1:45PM Up 9.00 (1.69%)77,199
BSET.LBRITISH ASSETS110.52 p 1:46PM Up 1.02 (0.93%)70,315
BTEM.LBRITISH EMPIRE SEC419.70 p 1:46PM Up 4.50 (1.08%)22,883
BTSM.LBSS GROUP256.00 p 1:37PM Up 2.80 (1.11%)20,813
BVIC.LBRITVIC372.30 p 1:45PM Down 0.20 (0.05%)1,178,325
BVS.LBOVIS HOMES GROUP414.00 p 1:45PM Down 4.60 (1.10%)129,136
BWNG.LN BROWN GROUP268.40 p 1:43PM Up 7.50 (2.87%)74,923
BWY.LBELLWAY740.00 p 1:47PM Down 6.50 (0.87%)68,597
BYG.LBIG YELLOW GROUP377.50 p 1:45PM Up 2.50 (0.67%)135,778
CBG.LCLOSE BROS GRP706.00 p 1:44PM Up 10.00 (1.44%)104,909
CCC.LCOMPUTACENTER257.10 p 1:38PM Up 7.10 (2.84%)20,770
CGL.LCATLIN GROUP316.00 p 1:45PM Up 4.50 (1.44%)312,894
CHG.LCHEMRING GRP2,794.00 p 1:46PM Up 18.00 (0.65%)45,202
CHLD.LCHLORIDE GRP178.60 p 1:24PM Up 0.60 (0.34%)86,056
CHTR.LCHARTER INTL774.50 p 1:47PM Up 12.00 (1.57%)181,727
CHU.LCHAUCER HOLDINGS45.38 p 1:25PM Down 0.12 (0.27%)162,974
CKSN.LCOOKSON GRP416.20 p 1:45PM Up 2.70 (0.65%)381,904
1 - 50 of 253 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup